Market Cap zł9.89T -1.15%
Volume 24h zł556.10B -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Tethys TETHYS

Tethys (TETHYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.375647 zł0.374538 zł0.383851 zł0.376326 zł2,577 -
Jul-17 2024 zł0.376326 zł0.376326 zł0.40126 zł0.395477 zł40,376 -
Jul-16 2024 zł0.396182 zł0.378225 zł0.399041 zł0.391584 zł25,203 -
Jul-15 2024 zł0.391584 zł0.356444 zł0.406919 zł0.356926 zł67,531 -
Jul-14 2024 zł0.356926 zł0.352882 zł0.361542 zł0.352882 zł5,875 -
Jul-13 2024 zł0.352882 zł0.349852 zł0.359468 zł0.358099 zł4,505 -
Jul-12 2024 zł0.358099 zł0.31747 zł0.358101 zł0.354238 zł32,852 -
Jul-11 2024 zł0.354238 zł0.32797 zł0.358229 zł0.32797 zł22,096 -
Jul-10 2024 zł0.32797 zł0.327059 zł0.336073 zł0.329282 zł3,679 -
Jul-09 2024 zł0.329283 zł0.326448 zł0.329285 zł0.326852 zł7,382 -
Jul-08 2024 zł0.328794 zł0.311464 zł0.333184 zł0.324 zł7,578 -
Jul-07 2024 zł0.324839 zł0.324544 zł0.331632 zł0.331616 zł3,632 -
Jul-06 2024 zł0.33162 zł0.297357 zł0.33162 zł0.297357 zł6,912 -
Jul-05 2024 zł0.293476 zł0.274797 zł0.304041 zł0.304041 zł27,035 -
Jul-04 2024 zł0.313374 zł0.312969 zł0.349439 zł0.349439 zł1,628 -

Historical and market price analysis of Tethys (TETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 833 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94639 PLN.