Market Cap R45.42T -4.56%
Volume 24h R2.67T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Teslafan TESLF

Teslafan (TESLF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.225569 R0.225569 R0.225569 R0.225569 - -
Aug-15 2022 R0.225569 R0.225569 R0.225569 R0.225569 - -
Aug-14 2022 R0.225569 R0.225569 R0.225569 R0.225569 - -
Aug-13 2022 R0.225569 R0.225569 R0.225569 R0.225569 - -
Aug-12 2022 R0.225569 R0.225569 R0.225569 R0.225569 - -
Aug-11 2022 R0.225569 R0.225569 R0.225569 R0.225569 - -
Aug-10 2022 R0.225569 R0.224226 R0.229224 R0.229208 - -
Aug-09 2022 R0.229211 R0.225752 R0.240286 R0.238764 - -
Aug-08 2022 R0.238759 R0.228368 R0.243242 R0.228368 - -
Aug-07 2022 R0.228367 R0.225198 R0.231902 R0.22811 - -
Aug-06 2022 R0.228117 R0.227932 R0.234474 R0.232808 - -
Aug-05 2022 R0.232808 R0.216286 R0.232808 R0.216293 - -
Aug-04 2022 R0.216294 R0.213628 R0.223015 R0.217661 - -
Aug-03 2022 R0.21766 R0.214586 R0.225568 R0.220446 - -
Aug-02 2022 R0.220446 R0.210946 R0.22494 R0.219737 - -

Historical and market price analysis of Teslafan (TESLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.