Market Cap NZ$4.11T -3.34%
Volume 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Teslafan TESLF

Teslafan (TESLF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.02031 NZ$0.02031 NZ$0.02031 NZ$0.02031 - -
Aug-15 2022 NZ$0.02031 NZ$0.02031 NZ$0.02031 NZ$0.02031 - -
Aug-14 2022 NZ$0.02031 NZ$0.02031 NZ$0.02031 NZ$0.02031 - -
Aug-13 2022 NZ$0.02031 NZ$0.02031 NZ$0.02031 NZ$0.02031 - -
Aug-12 2022 NZ$0.02031 NZ$0.02031 NZ$0.02031 NZ$0.02031 - -
Aug-11 2022 NZ$0.02031 NZ$0.02031 NZ$0.02031 NZ$0.02031 - -
Aug-10 2022 NZ$0.02031 NZ$0.02019 NZ$0.02064 NZ$0.020638 - -
Aug-09 2022 NZ$0.020638 NZ$0.020327 NZ$0.021636 NZ$0.021499 - -
Aug-08 2022 NZ$0.021498 NZ$0.020563 NZ$0.021902 NZ$0.020563 - -
Aug-07 2022 NZ$0.020562 NZ$0.020277 NZ$0.020881 NZ$0.020539 - -
Aug-06 2022 NZ$0.02054 NZ$0.020523 NZ$0.021112 NZ$0.020962 - -
Aug-05 2022 NZ$0.020962 NZ$0.019475 NZ$0.020962 NZ$0.019475 - -
Aug-04 2022 NZ$0.019475 NZ$0.019235 NZ$0.020081 NZ$0.019598 - -
Aug-03 2022 NZ$0.019598 NZ$0.019322 NZ$0.02031 NZ$0.019849 - -
Aug-02 2022 NZ$0.019849 NZ$0.018994 NZ$0.020254 NZ$0.019785 - -

Historical and market price analysis of Teslafan (TESLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.