Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Teslafan TESLF

Teslafan (TESLF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.095406 HK$0.095406 HK$0.095406 HK$0.095406 - -
Aug-15 2022 HK$0.095406 HK$0.095406 HK$0.095406 HK$0.095406 - -
Aug-14 2022 HK$0.095406 HK$0.095406 HK$0.095406 HK$0.095406 - -
Aug-13 2022 HK$0.095406 HK$0.095406 HK$0.095406 HK$0.095406 - -
Aug-12 2022 HK$0.095406 HK$0.095406 HK$0.095406 HK$0.095406 - -
Aug-11 2022 HK$0.095406 HK$0.095406 HK$0.095406 HK$0.095406 - -
Aug-10 2022 HK$0.095406 HK$0.094839 HK$0.096952 HK$0.096946 - -
Aug-09 2022 HK$0.096947 HK$0.095484 HK$0.101631 HK$0.100987 - -
Aug-08 2022 HK$0.100985 HK$0.09659 HK$0.102881 HK$0.09659 - -
Aug-07 2022 HK$0.09659 HK$0.09525 HK$0.098085 HK$0.096481 - -
Aug-06 2022 HK$0.096484 HK$0.096406 HK$0.099173 HK$0.098468 - -
Aug-05 2022 HK$0.098468 HK$0.09148 HK$0.098468 HK$0.091483 - -
Aug-04 2022 HK$0.091483 HK$0.090356 HK$0.094326 HK$0.092062 - -
Aug-03 2022 HK$0.092061 HK$0.090761 HK$0.095406 HK$0.093239 - -
Aug-02 2022 HK$0.09324 HK$0.089221 HK$0.09514 HK$0.09294 - -

Historical and market price analysis of Teslafan (TESLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.