Market Cap Bs.89.96T -3.33%
Volume 24h Bs.5.05T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Teslafan TESLF

Teslafan (TESLF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.445082 Bs.0.445082 Bs.0.445082 Bs.0.445082 - -
Aug-15 2022 Bs.0.445082 Bs.0.445082 Bs.0.445082 Bs.0.445082 - -
Aug-14 2022 Bs.0.445082 Bs.0.445082 Bs.0.445082 Bs.0.445082 - -
Aug-13 2022 Bs.0.445082 Bs.0.445082 Bs.0.445082 Bs.0.445082 - -
Aug-12 2022 Bs.0.445082 Bs.0.445082 Bs.0.445082 Bs.0.445082 - -
Aug-11 2022 Bs.0.445082 Bs.0.445082 Bs.0.445082 Bs.0.445082 - -
Aug-10 2022 Bs.0.445082 Bs.0.442433 Bs.0.452294 Bs.0.452263 - -
Aug-09 2022 Bs.0.452268 Bs.0.445443 Bs.0.474122 Bs.0.471119 - -
Aug-08 2022 Bs.0.471109 Bs.0.450605 Bs.0.479954 Bs.0.450605 - -
Aug-07 2022 Bs.0.450604 Bs.0.444351 Bs.0.457579 Bs.0.450097 - -
Aug-06 2022 Bs.0.450111 Bs.0.449744 Bs.0.462653 Bs.0.459367 - -
Aug-05 2022 Bs.0.459366 Bs.0.426766 Bs.0.459366 Bs.0.426779 - -
Aug-04 2022 Bs.0.426781 Bs.0.421521 Bs.0.440043 Bs.0.429478 - -
Aug-03 2022 Bs.0.429476 Bs.0.423412 Bs.0.445081 Bs.0.434973 - -
Aug-02 2022 Bs.0.434974 Bs.0.416229 Bs.0.443841 Bs.0.433575 - -

Historical and market price analysis of Teslafan (TESLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.