Market Cap zł9.86T -3.17%
Volume 24h zł591.26B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Teslafan TESLF

Teslafan (TESLF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.048762 zł0.048762 zł0.048762 zł0.048762 - -
Aug-15 2022 zł0.048762 zł0.048762 zł0.048762 zł0.048762 - -
Aug-14 2022 zł0.048762 zł0.048762 zł0.048762 zł0.048762 - -
Aug-13 2022 zł0.048762 zł0.048762 zł0.048762 zł0.048762 - -
Aug-12 2022 zł0.048762 zł0.048762 zł0.048762 zł0.048762 - -
Aug-11 2022 zł0.048762 zł0.048762 zł0.048762 zł0.048762 - -
Aug-10 2022 zł0.048762 zł0.048472 zł0.049552 zł0.049549 - -
Aug-09 2022 zł0.04955 zł0.048802 zł0.051944 zł0.051615 - -
Aug-08 2022 zł0.051614 zł0.049367 zł0.052583 zł0.049367 - -
Aug-07 2022 zł0.049367 zł0.048682 zł0.050132 zł0.049312 - -
Aug-06 2022 zł0.049313 zł0.049273 zł0.050687 zł0.050327 - -
Aug-05 2022 zł0.050327 zł0.046756 zł0.050327 zł0.046757 - -
Aug-04 2022 zł0.046757 zł0.046181 zł0.04821 zł0.047053 - -
Aug-03 2022 zł0.047053 zł0.046388 zł0.048762 zł0.047655 - -
Aug-02 2022 zł0.047655 zł0.045601 zł0.048626 zł0.047502 - -

Historical and market price analysis of Teslafan (TESLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 462 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.