Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Teslafan TESLF

Teslafan (TESLF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.011053 CHF0.011053 CHF0.011053 CHF0.011053 - -
Aug-15 2022 CHF0.011053 CHF0.011053 CHF0.011053 CHF0.011053 - -
Aug-14 2022 CHF0.011053 CHF0.011053 CHF0.011053 CHF0.011053 - -
Aug-13 2022 CHF0.011053 CHF0.011053 CHF0.011053 CHF0.011053 - -
Aug-12 2022 CHF0.011053 CHF0.011053 CHF0.011053 CHF0.011053 - -
Aug-11 2022 CHF0.011053 CHF0.011053 CHF0.011053 CHF0.011053 - -
Aug-10 2022 CHF0.011053 CHF0.010987 CHF0.011232 CHF0.011231 - -
Aug-09 2022 CHF0.011231 CHF0.011062 CHF0.011774 CHF0.011699 - -
Aug-08 2022 CHF0.011699 CHF0.01119 CHF0.011919 CHF0.01119 - -
Aug-07 2022 CHF0.01119 CHF0.011034 CHF0.011363 CHF0.011177 - -
Aug-06 2022 CHF0.011178 CHF0.011168 CHF0.011489 CHF0.011407 - -
Aug-05 2022 CHF0.011407 CHF0.010598 CHF0.011407 CHF0.010598 - -
Aug-04 2022 CHF0.010598 CHF0.010468 CHF0.010928 CHF0.010665 - -
Aug-03 2022 CHF0.010665 CHF0.010514 CHF0.011053 CHF0.010802 - -
Aug-02 2022 CHF0.010802 CHF0.010336 CHF0.011022 CHF0.010767 - -

Historical and market price analysis of Teslafan (TESLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.