Market Cap Tk270.68T -2.92%
Volume 24h Tk14.96T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Teslafan TESLF

Teslafan (TESLF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk1.3374 Tk1.3374 Tk1.3374 Tk1.3374 - -
Aug-15 2022 Tk1.3374 Tk1.3374 Tk1.3374 Tk1.3374 - -
Aug-14 2022 Tk1.3374 Tk1.3374 Tk1.3374 Tk1.3374 - -
Aug-13 2022 Tk1.3374 Tk1.3374 Tk1.3374 Tk1.3374 - -
Aug-12 2022 Tk1.3374 Tk1.3374 Tk1.3374 Tk1.3374 - -
Aug-11 2022 Tk1.3374 Tk1.3374 Tk1.3374 Tk1.3374 - -
Aug-10 2022 Tk1.3374 Tk1.3294 Tk1.3591 Tk1.3590 - -
Aug-09 2022 Tk1.3590 Tk1.3385 Tk1.4247 Tk1.4156 - -
Aug-08 2022 Tk1.4156 Tk1.3540 Tk1.4422 Tk1.3540 - -
Aug-07 2022 Tk1.3540 Tk1.3352 Tk1.3749 Tk1.3525 - -
Aug-06 2022 Tk1.3525 Tk1.3514 Tk1.3902 Tk1.3803 - -
Aug-05 2022 Tk1.3803 Tk1.2824 Tk1.3803 Tk1.2824 - -
Aug-04 2022 Tk1.2824 Tk1.2666 Tk1.3223 Tk1.2905 - -
Aug-03 2022 Tk1.2905 Tk1.2723 Tk1.3374 Tk1.3070 - -
Aug-02 2022 Tk1.3070 Tk1.2507 Tk1.3337 Tk1.3028 - -

Historical and market price analysis of Teslafan (TESLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.