Market Cap CA$3.36T -4.19%
Volume 24h CA$191.26B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Teslafan TESLF

Teslafan (TESLF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.016676 CA$0.016676 CA$0.016676 CA$0.016676 - -
Aug-15 2022 CA$0.016676 CA$0.016676 CA$0.016676 CA$0.016676 - -
Aug-14 2022 CA$0.016676 CA$0.016676 CA$0.016676 CA$0.016676 - -
Aug-13 2022 CA$0.016676 CA$0.016676 CA$0.016676 CA$0.016676 - -
Aug-12 2022 CA$0.016676 CA$0.016676 CA$0.016676 CA$0.016676 - -
Aug-11 2022 CA$0.016676 CA$0.016676 CA$0.016676 CA$0.016676 - -
Aug-10 2022 CA$0.016676 CA$0.016576 CA$0.016946 CA$0.016945 - -
Aug-09 2022 CA$0.016945 CA$0.016689 CA$0.017764 CA$0.017651 - -
Aug-08 2022 CA$0.017651 CA$0.016883 CA$0.017982 CA$0.016883 - -
Aug-07 2022 CA$0.016883 CA$0.016648 CA$0.017144 CA$0.016864 - -
Aug-06 2022 CA$0.016864 CA$0.01685 CA$0.017334 CA$0.017211 - -
Aug-05 2022 CA$0.017211 CA$0.015989 CA$0.017211 CA$0.01599 - -
Aug-04 2022 CA$0.01599 CA$0.015793 CA$0.016487 CA$0.016091 - -
Aug-03 2022 CA$0.016091 CA$0.015864 CA$0.016676 CA$0.016297 - -
Aug-02 2022 CA$0.016297 CA$0.015595 CA$0.016629 CA$0.016245 - -

Historical and market price analysis of Teslafan (TESLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.