Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Teslafan TESLF

Teslafan (TESLF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.086346 CN¥0.086346 CN¥0.086346 CN¥0.086346 - -
Aug-15 2022 CN¥0.086346 CN¥0.086346 CN¥0.086346 CN¥0.086346 - -
Aug-14 2022 CN¥0.086346 CN¥0.086346 CN¥0.086346 CN¥0.086346 - -
Aug-13 2022 CN¥0.086346 CN¥0.086346 CN¥0.086346 CN¥0.086346 - -
Aug-12 2022 CN¥0.086346 CN¥0.086346 CN¥0.086346 CN¥0.086346 - -
Aug-11 2022 CN¥0.086346 CN¥0.086346 CN¥0.086346 CN¥0.086346 - -
Aug-10 2022 CN¥0.086346 CN¥0.085832 CN¥0.087745 CN¥0.087739 - -
Aug-09 2022 CN¥0.08774 CN¥0.086416 CN¥0.09198 CN¥0.091397 - -
Aug-08 2022 CN¥0.091395 CN¥0.087417 CN¥0.093111 CN¥0.087417 - -
Aug-07 2022 CN¥0.087417 CN¥0.086204 CN¥0.08877 CN¥0.087319 - -
Aug-06 2022 CN¥0.087321 CN¥0.08725 CN¥0.089754 CN¥0.089117 - -
Aug-05 2022 CN¥0.089117 CN¥0.082792 CN¥0.089117 CN¥0.082795 - -
Aug-04 2022 CN¥0.082795 CN¥0.081775 CN¥0.085368 CN¥0.083319 - -
Aug-03 2022 CN¥0.083318 CN¥0.082142 CN¥0.086345 CN¥0.084385 - -
Aug-02 2022 CN¥0.084385 CN¥0.080748 CN¥0.086105 CN¥0.084113 - -

Historical and market price analysis of Teslafan (TESLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 462 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.