Market Cap NZ$4.03T 1.66%
Volume 24h NZ$201.47B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
TensorScan AI TSA

TensorScan AI (TSA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.95826 NZ$0.899553 NZ$1.2027 NZ$1.2027 NZ$23,750 -
May-11 2024 NZ$1.2027 NZ$1.1389 NZ$1.2027 NZ$1.1389 NZ$9,074 -
May-10 2024 NZ$1.0790 NZ$1.0790 NZ$1.1909 NZ$1.1909 NZ$3,220 -
May-09 2024 NZ$1.1909 NZ$1.1605 NZ$1.2390 NZ$1.2325 NZ$10,116 -
May-08 2024 NZ$1.2325 NZ$1.2245 NZ$1.2534 NZ$1.2534 NZ$1,559 -
May-07 2024 NZ$1.2534 NZ$1.2534 NZ$1.3743 NZ$1.3743 NZ$4,578 -
May-06 2024 NZ$1.3743 NZ$1.3270 NZ$1.3926 NZ$1.3363 NZ$10,099 -
May-05 2024 NZ$1.3245 NZ$1.2647 NZ$1.3276 NZ$1.3167 NZ$4,757 -
May-04 2024 NZ$1.3167 NZ$1.2743 NZ$1.3167 NZ$1.2924 NZ$3,325 -
May-03 2024 NZ$1.2924 NZ$1.2924 NZ$1.3747 NZ$1.3162 NZ$7,498 -
May-02 2024 NZ$1.3162 NZ$1.1366 NZ$1.3252 NZ$1.1366 NZ$11,668 -
May-01 2024 NZ$1.1446 NZ$1.1446 NZ$1.2732 NZ$1.2732 NZ$9,180 -
Apr-30 2024 NZ$1.2614 NZ$1.2614 NZ$1.5195 NZ$1.4800 NZ$16,365 -
Apr-29 2024 NZ$1.4800 NZ$1.4234 NZ$1.8916 NZ$1.8916 NZ$27,538 -
Apr-28 2024 NZ$1.8916 NZ$1.3176 NZ$2.3290 NZ$1.3250 NZ$163,578 -

Historical and market price analysis of TensorScan AI (TSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65944 NZD.