Market Cap RM11.39T 0.79%
Volume 24h RM455.78B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
TensorScan AI TSA

TensorScan AI (TSA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM2.7406 RM2.5727 RM3.4397 RM3.4397 RM67,925 -
May-11 2024 RM3.4397 RM3.2575 RM3.4397 RM3.2575 RM25,952 -
May-10 2024 RM3.0859 RM3.0859 RM3.4061 RM3.4061 RM9,211 -
May-09 2024 RM3.4061 RM3.3192 RM3.5435 RM3.5251 RM28,931 -
May-08 2024 RM3.5251 RM3.5020 RM3.5848 RM3.5848 RM4,460 -
May-07 2024 RM3.5848 RM3.5848 RM3.9307 RM3.9307 RM13,094 -
May-06 2024 RM3.9307 RM3.7952 RM3.9830 RM3.8219 RM28,882 -
May-05 2024 RM3.7880 RM3.6170 RM3.7970 RM3.7659 RM13,606 -
May-04 2024 RM3.7659 RM3.6446 RM3.7659 RM3.6963 RM9,510 -
May-03 2024 RM3.6963 RM3.6963 RM3.9317 RM3.7643 RM21,444 -
May-02 2024 RM3.7643 RM3.2508 RM3.7902 RM3.2508 RM33,371 -
May-01 2024 RM3.2736 RM3.2736 RM3.6415 RM3.6415 RM26,254 -
Apr-30 2024 RM3.6077 RM3.6077 RM4.3458 RM4.2328 RM46,803 -
Apr-29 2024 RM4.2328 RM4.0709 RM5.410 RM5.410 RM78,759 -
Apr-28 2024 RM5.410 RM3.7684 RM6.661 RM3.7896 RM467,833 -

Historical and market price analysis of TensorScan AI (TSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.