Market Cap CHF2.19T 1.6%
Volume 24h CHF105.70B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
TensorScan AI TSA

TensorScan AI (TSA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.523242 CHF0.491186 CHF0.656728 CHF0.656728 CHF12,968 -
May-11 2024 CHF0.656728 CHF0.621925 CHF0.656728 CHF0.621925 CHF4,955 -
May-10 2024 CHF0.58918 CHF0.58918 CHF0.650303 CHF0.650303 CHF1,758 -
May-09 2024 CHF0.650303 CHF0.633704 CHF0.676543 CHF0.673021 CHF5,524 -
May-08 2024 CHF0.673021 CHF0.66862 CHF0.684413 CHF0.684413 CHF851 -
May-07 2024 CHF0.684413 CHF0.684413 CHF0.750463 CHF0.750463 CHF2,500 -
May-06 2024 CHF0.750463 CHF0.72459 CHF0.760439 CHF0.729692 CHF5,514 -
May-05 2024 CHF0.723221 CHF0.69057 CHF0.724935 CHF0.719006 CHF2,598 -
May-04 2024 CHF0.719006 CHF0.695831 CHF0.719006 CHF0.70571 CHF1,816 -
May-03 2024 CHF0.70571 CHF0.70571 CHF0.750656 CHF0.718699 CHF4,094 -
May-02 2024 CHF0.718699 CHF0.620659 CHF0.723641 CHF0.620659 CHF6,371 -
May-01 2024 CHF0.625 CHF0.625 CHF0.695254 CHF0.695254 CHF5,012 -
Apr-30 2024 CHF0.688796 CHF0.688796 CHF0.829722 CHF0.808134 CHF8,936 -
Apr-29 2024 CHF0.808134 CHF0.777227 CHF1.0328 CHF1.0328 CHF15,037 -
Apr-28 2024 CHF1.0328 CHF0.71948 CHF1.2717 CHF0.723527 CHF89,319 -

Historical and market price analysis of TensorScan AI (TSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.