Market Cap CA$3.31T 1.6%
Volume 24h CA$163.85B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 9 Seconds ago
TensorScan AI TSA

TensorScan AI (TSA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.789555 CA$0.741184 CA$0.9909 CA$0.9909 CA$19,569 -
May-11 2024 CA$0.9909 CA$0.938465 CA$0.9909 CA$0.938465 CA$7,476 -
May-10 2024 CA$0.889053 CA$0.889053 CA$0.981287 CA$0.981287 CA$2,653 -
May-09 2024 CA$0.981287 CA$0.956239 CA$1.0208 CA$1.0155 CA$8,335 -
May-08 2024 CA$1.0155 CA$1.0089 CA$1.0327 CA$1.0327 CA$1,285 -
May-07 2024 CA$1.0327 CA$1.0327 CA$1.1324 CA$1.1324 CA$3,772 -
May-06 2024 CA$1.1324 CA$1.0933 CA$1.1474 CA$1.1010 CA$8,321 -
May-05 2024 CA$1.0913 CA$1.0420 CA$1.0939 CA$1.0849 CA$3,920 -
May-04 2024 CA$1.0849 CA$1.0499 CA$1.0849 CA$1.0648 CA$2,740 -
May-03 2024 CA$1.0648 CA$1.0648 CA$1.1327 CA$1.0844 CA$6,178 -
May-02 2024 CA$1.0844 CA$0.936554 CA$1.0919 CA$0.936554 CA$9,614 -
May-01 2024 CA$0.943105 CA$0.943105 CA$1.0491 CA$1.0491 CA$7,564 -
Apr-30 2024 CA$1.0393 CA$1.0393 CA$1.2520 CA$1.2194 CA$13,484 -
Apr-29 2024 CA$1.2194 CA$1.1728 CA$1.5585 CA$1.5585 CA$22,690 -
Apr-28 2024 CA$1.5585 CA$1.0856 CA$1.9190 CA$1.0917 CA$134,780 -

Historical and market price analysis of TensorScan AI (TSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.