Market Cap HK$18.70T 0.74%
Volume 24h HK$539.59B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
TensorScan AI TSA

TensorScan AI (TSA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$5.664 HK$5.363 HK$5.664 HK$5.363 HK$42,732 -
May-10 2024 HK$5.081 HK$5.081 HK$5.608 HK$5.608 HK$15,166 -
May-09 2024 HK$5.608 HK$5.465 HK$5.834 HK$5.804 HK$47,638 -
May-08 2024 HK$5.804 HK$5.766 HK$5.902 HK$5.902 HK$7,344 -
May-07 2024 HK$5.902 HK$5.902 HK$6.472 HK$6.472 HK$21,561 -
May-06 2024 HK$6.472 HK$6.249 HK$6.558 HK$6.293 HK$47,558 -
May-05 2024 HK$6.237 HK$5.955 HK$6.252 HK$6.201 HK$22,404 -
May-04 2024 HK$6.201 HK$6.001 HK$6.201 HK$6.086 HK$15,659 -
May-03 2024 HK$6.086 HK$6.086 HK$6.474 HK$6.198 HK$35,310 -
May-02 2024 HK$6.198 HK$5.352 HK$6.241 HK$5.352 HK$54,950 -
May-01 2024 HK$5.390 HK$5.390 HK$5.996 HK$5.996 HK$43,230 -
Apr-30 2024 HK$5.940 HK$5.940 HK$7.156 HK$6.969 HK$77,067 -
Apr-29 2024 HK$6.969 HK$6.703 HK$8.908 HK$8.908 HK$129,685 -
Apr-28 2024 HK$8.908 HK$6.205 HK$10.96 HK$6.240 HK$770,343 -
Apr-27 2024 HK$6.144 HK$5.093 HK$6.144 HK$5.118 HK$50,335 -

Historical and market price analysis of TensorScan AI (TSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.