Market Cap AU$3.58T -0.56%
Volume 24h AU$138.53B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 17 Seconds ago
TensorScan AI TSA

TensorScan AI (TSA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.875701 AU$0.822051 AU$1.0991 AU$1.0991 AU$21,704 -
May-11 2024 AU$1.0991 AU$1.0408 AU$1.0991 AU$1.0408 AU$8,292 -
May-10 2024 AU$0.986055 AU$0.986055 AU$1.0883 AU$1.0883 AU$2,943 -
May-09 2024 AU$1.0883 AU$1.0605 AU$1.1322 AU$1.1263 AU$9,244 -
May-08 2024 AU$1.1263 AU$1.1190 AU$1.1454 AU$1.1454 AU$1,425 -
May-07 2024 AU$1.1454 AU$1.1454 AU$1.2559 AU$1.2559 AU$4,184 -
May-06 2024 AU$1.2559 AU$1.2126 AU$1.2726 AU$1.2212 AU$9,229 -
May-05 2024 AU$1.2103 AU$1.1557 AU$1.2132 AU$1.2033 AU$4,348 -
May-04 2024 AU$1.2033 AU$1.1645 AU$1.2033 AU$1.1810 AU$3,039 -
May-03 2024 AU$1.1810 AU$1.1810 AU$1.2563 AU$1.2028 AU$6,852 -
May-02 2024 AU$1.2028 AU$1.0387 AU$1.2110 AU$1.0387 AU$10,663 -
May-01 2024 AU$1.0460 AU$1.0460 AU$1.1635 AU$1.1635 AU$8,389 -
Apr-30 2024 AU$1.1527 AU$1.1527 AU$1.3886 AU$1.3524 AU$14,955 -
Apr-29 2024 AU$1.3524 AU$1.3007 AU$1.7286 AU$1.7286 AU$25,165 -
Apr-28 2024 AU$1.7286 AU$1.2041 AU$2.1284 AU$1.2108 AU$149,485 -

Historical and market price analysis of TensorScan AI (TSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51647 AUD.