Market Cap zł9.55T 0.42%
Volume 24h zł279.81B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
TensorScan AI TSA

TensorScan AI (TSA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł2.8958 zł2.7424 zł2.8958 zł2.7424 zł21,848 -
May-10 2024 zł2.5980 zł2.5980 zł2.8675 zł2.8675 zł7,754 -
May-09 2024 zł2.8675 zł2.7943 zł2.9832 zł2.9677 zł24,356 -
May-08 2024 zł2.9677 zł2.9483 zł3.0179 zł3.0179 zł3,755 -
May-07 2024 zł3.0179 zł3.0179 zł3.3092 zł3.3092 zł11,024 -
May-06 2024 zł3.3092 zł3.1951 zł3.3532 zł3.2176 zł24,315 -
May-05 2024 zł3.1890 zł3.0451 zł3.1966 zł3.1705 zł11,455 -
May-04 2024 zł3.1705 zł3.0683 zł3.1705 zł3.1118 zł8,006 -
May-03 2024 zł3.1118 zł3.1118 zł3.3100 zł3.1691 zł18,053 -
May-02 2024 zł3.1691 zł2.7368 zł3.1909 zł2.7368 zł28,095 -
May-01 2024 zł2.7559 zł2.7559 zł3.0657 zł3.0657 zł22,103 -
Apr-30 2024 zł3.0372 zł3.0372 zł3.6587 zł3.5635 zł39,403 -
Apr-29 2024 zł3.5635 zł3.4272 zł4.5545 zł4.5545 zł66,305 -
Apr-28 2024 zł4.5545 zł3.1725 zł5.607 zł3.1904 zł393,858 -
Apr-27 2024 zł3.1415 zł2.6042 zł3.1415 zł2.6169 zł25,735 -

Historical and market price analysis of TensorScan AI (TSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.