Market Cap CN¥17.48T 1.07%
Volume 24h CN¥1.01T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
TensorScan AI TSA

TensorScan AI (TSA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥4.1766 CN¥3.9207 CN¥5.242 CN¥5.242 CN¥103,516 -
May-11 2024 CN¥5.242 CN¥4.9643 CN¥5.242 CN¥4.9643 CN¥39,550 -
May-10 2024 CN¥4.7029 CN¥4.7029 CN¥5.190 CN¥5.190 CN¥14,037 -
May-09 2024 CN¥5.190 CN¥5.058 CN¥5.400 CN¥5.372 CN¥44,090 -
May-08 2024 CN¥5.372 CN¥5.337 CN¥5.463 CN¥5.463 CN¥6,797 -
May-07 2024 CN¥5.463 CN¥5.463 CN¥5.990 CN¥5.990 CN¥19,956 -
May-06 2024 CN¥5.990 CN¥5.783 CN¥6.070 CN¥5.824 CN¥44,016 -
May-05 2024 CN¥5.772 CN¥5.512 CN¥5.786 CN¥5.739 CN¥20,736 -
May-04 2024 CN¥5.739 CN¥5.554 CN¥5.739 CN¥5.633 CN¥14,493 -
May-03 2024 CN¥5.633 CN¥5.633 CN¥5.991 CN¥5.736 CN¥32,681 -
May-02 2024 CN¥5.736 CN¥4.9542 CN¥5.776 CN¥4.9542 CN¥50,857 -
May-01 2024 CN¥4.9889 CN¥4.9889 CN¥5.549 CN¥5.549 CN¥40,011 -
Apr-30 2024 CN¥5.498 CN¥5.498 CN¥6.623 CN¥6.450 CN¥71,327 -
Apr-29 2024 CN¥6.450 CN¥6.204 CN¥8.244 CN¥8.244 CN¥120,026 -
Apr-28 2024 CN¥8.244 CN¥5.743 CN¥10.15 CN¥5.775 CN¥712,967 -

Historical and market price analysis of TensorScan AI (TSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.