Cap Mercado NZ$3.95T
0.45%
Volumen 24h NZ$130.07B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$1.0802 | NZ$1.0802 | NZ$1.1922 | NZ$1.1922 | NZ$3,224 | - |
May-09 2024 | NZ$1.1922 | NZ$1.1618 | NZ$1.2403 | NZ$1.2339 | NZ$10,127 | - |
May-08 2024 | NZ$1.2339 | NZ$1.2258 | NZ$1.2548 | NZ$1.2548 | NZ$1,561 | - |
May-07 2024 | NZ$1.2548 | NZ$1.2548 | NZ$1.3759 | NZ$1.3759 | NZ$4,583 | - |
May-06 2024 | NZ$1.3759 | NZ$1.3284 | NZ$1.3941 | NZ$1.3378 | NZ$10,110 | - |
May-05 2024 | NZ$1.3259 | NZ$1.2660 | NZ$1.3291 | NZ$1.3182 | NZ$4,763 | - |
May-04 2024 | NZ$1.3182 | NZ$1.2757 | NZ$1.3182 | NZ$1.2938 | NZ$3,329 | - |
May-03 2024 | NZ$1.2938 | NZ$1.2938 | NZ$1.3762 | NZ$1.3176 | NZ$7,506 | - |
May-02 2024 | NZ$1.3176 | NZ$1.1379 | NZ$1.3267 | NZ$1.1379 | NZ$11,681 | - |
May-01 2024 | NZ$1.1458 | NZ$1.1458 | NZ$1.2746 | NZ$1.2746 | NZ$9,190 | - |
Apr-30 2024 | NZ$1.2628 | NZ$1.2628 | NZ$1.5212 | NZ$1.4816 | NZ$16,383 | - |
Apr-29 2024 | NZ$1.4816 | NZ$1.4249 | NZ$1.8937 | NZ$1.8937 | NZ$27,568 | - |
Apr-28 2024 | NZ$1.8937 | NZ$1.3191 | NZ$2.3316 | NZ$1.3265 | NZ$163,758 | - |
Apr-27 2024 | NZ$1.3062 | NZ$1.0827 | NZ$1.3062 | NZ$1.0880 | NZ$10,700 | - |
Apr-26 2024 | NZ$1.0880 | NZ$0.893645 | NZ$1.1019 | NZ$0.918126 | NZ$13,807 | - |
Análisis de precios históricos y de mercado de TensorScan AI (TSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.