Cap Mercado £1.90T
-0.12%
Volumen 24h £59.16B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.581011 | £0.55022 | £0.581011 | £0.55022 | £4,383 | - |
May-10 2024 | £0.52125 | £0.52125 | £0.575327 | £0.575327 | £1,556 | - |
May-09 2024 | £0.575327 | £0.560641 | £0.598541 | £0.595425 | £4,887 | - |
May-08 2024 | £0.595425 | £0.591531 | £0.605503 | £0.605503 | £753 | - |
May-07 2024 | £0.605503 | £0.605503 | £0.663938 | £0.663938 | £2,212 | - |
May-06 2024 | £0.663938 | £0.641048 | £0.672764 | £0.645562 | £4,878 | - |
May-05 2024 | £0.639837 | £0.610951 | £0.641354 | £0.636108 | £2,298 | - |
May-04 2024 | £0.636108 | £0.615605 | £0.636108 | £0.624345 | £1,606 | - |
May-03 2024 | £0.624345 | £0.624345 | £0.664109 | £0.635837 | £3,622 | - |
May-02 2024 | £0.635837 | £0.5491 | £0.640209 | £0.5491 | £5,637 | - |
May-01 2024 | £0.552941 | £0.552941 | £0.615095 | £0.615095 | £4,435 | - |
Apr-30 2024 | £0.609381 | £0.609381 | £0.734059 | £0.71496 | £7,905 | - |
Apr-29 2024 | £0.71496 | £0.687617 | £0.913803 | £0.913803 | £13,303 | - |
Apr-28 2024 | £0.913803 | £0.636528 | £1.1251 | £0.640108 | £79,021 | - |
Apr-27 2024 | £0.630304 | £0.522489 | £0.630304 | £0.525048 | £5,163 | - |
Análisis de precios históricos y de mercado de TensorScan AI (TSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.