Cap Mercado €2.20T
-3.42%
Volumen 24h €109.64B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.603251 | €0.603251 | €0.665834 | €0.665834 | €1,800 | - |
May-09 2024 | €0.665834 | €0.648838 | €0.692701 | €0.689095 | €5,655 | - |
May-08 2024 | €0.689095 | €0.684588 | €0.700758 | €0.700758 | €872 | - |
May-07 2024 | €0.700758 | €0.700758 | €0.768385 | €0.768385 | €2,560 | - |
May-06 2024 | €0.768385 | €0.741895 | €0.7786 | €0.747119 | €5,646 | - |
May-05 2024 | €0.740494 | €0.707063 | €0.742249 | €0.736178 | €2,660 | - |
May-04 2024 | €0.736178 | €0.712449 | €0.736178 | €0.722564 | €1,859 | - |
May-03 2024 | €0.722564 | €0.722564 | €0.768583 | €0.735863 | €4,192 | - |
May-02 2024 | €0.735863 | €0.635482 | €0.740923 | €0.635482 | €6,523 | - |
May-01 2024 | €0.639927 | €0.639927 | €0.711859 | €0.711859 | €5,132 | - |
Apr-30 2024 | €0.705246 | €0.705246 | €0.849538 | €0.827434 | €9,149 | - |
Apr-29 2024 | €0.827434 | €0.795789 | €1.0575 | €1.0575 | €15,396 | - |
Apr-28 2024 | €1.0575 | €0.736663 | €1.3021 | €0.740807 | €91,452 | - |
Apr-27 2024 | €0.72946 | €0.604684 | €0.72946 | €0.607646 | €5,976 | - |
Apr-26 2024 | €0.607646 | €0.499063 | €0.615375 | €0.512735 | €7,710 | - |
Análisis de precios históricos y de mercado de TensorScan AI (TSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.