Cap Mercado $2.67T
1.71%
Volumen 24h $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
17 Segundos atrás
Precios Históricos de TensorScan AI (TSA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-08 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-07 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-06 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-05 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-04 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-03 2025 | $0.048994 | $0.048994 | $0.055433 | $0.055433 | - | - |
| Aug-02 2025 | $0.055433 | $0.055433 | $0.055433 | $0.055433 | - | - |
| Aug-01 2025 | $0.055433 | $0.055433 | $0.055433 | $0.055433 | - | - |
| Jul-31 2025 | $0.055433 | $0.055433 | $0.056739 | $0.056739 | - | - |
| Jul-30 2025 | $0.056739 | $0.056739 | $0.056739 | $0.056739 | - | - |
| Jul-29 2025 | $0.056739 | $0.054926 | $0.056739 | $0.054926 | - | - |
| Jul-28 2025 | $0.054926 | $0.054926 | $0.054926 | $0.054926 | - | - |
| Jul-27 2025 | $0.054926 | $0.054926 | $0.054926 | $0.054926 | - | - |
| Jul-26 2025 | $0.054926 | $0.054896 | $0.054926 | $0.054896 | - | - |