Рыночная кепка $2.50T
2.57%
Объем 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
TensorScan AI (TSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.786268 | $0.651775 | $0.786268 | $0.654968 | $6,441 | - |
| Apr-26 2024 | $0.654968 | $0.537929 | $0.663298 | $0.552665 | $8,311 | - |
| Apr-25 2024 | $0.561604 | $0.537254 | $0.561604 | $0.543774 | $1,016 | - |
| Apr-24 2024 | $0.543774 | $0.543774 | $0.656523 | $0.637897 | $13,094 | - |
| Apr-23 2024 | $0.637897 | $0.585375 | $0.735703 | $0.735703 | $12,422 | - |
| Apr-22 2024 | $0.735703 | $0.709766 | $0.748258 | $0.721526 | $6,091 | - |
| Apr-21 2024 | $0.742037 | $0.740752 | $0.774555 | $0.760395 | $2,962 | - |
| Apr-20 2024 | $0.760395 | $0.692079 | $0.766304 | $0.692079 | $9,824 | - |
| Apr-19 2024 | $0.792665 | $0.600456 | $0.825891 | $0.786637 | $39,684 | - |
| Apr-18 2024 | $0.774944 | $0.738114 | $0.840114 | $0.815511 | $11,356 | - |
| Apr-17 2024 | $0.810466 | $0.772945 | $1.0673 | $1.0673 | $18,798 | - |
| Apr-16 2024 | $1.0673 | $0.956142 | $1.0809 | $1.0600 | $11,041 | - |
| Apr-15 2024 | $1.0566 | $0.983272 | $1.1162 | $1.1162 | $15,511 | - |
| Apr-14 2024 | $1.1186 | $0.892986 | $1.1742 | $0.893735 | $47,595 | - |
| Apr-13 2024 | $0.893735 | $0.893735 | $1.2809 | $1.2330 | $17,923 | - |