Market Cap Rp35,983.89T -2.98%
Volume 24h Rp4,403.41T 30.12%
BTC % 50.49% 0.41%
ETH % 16.24% -1.6%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
Tegridy TGDY

Tegridy (TGDY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00003054 Rp0.00002931 Rp0.00003067 Rp0.00002939 - -
Oct-10 2021 Rp0.00002943 Rp0.00002934 Rp0.00003069 Rp0.00003058 - -
Oct-09 2021 Rp0.00003057 Rp0.00003031 Rp0.00003094 Rp0.00003043 - -
Oct-08 2021 Rp0.00003043 Rp0.00003033 Rp0.00003206 Rp0.00003186 - -
Oct-07 2021 Rp0.00003185 Rp0.00003095 Rp0.00003275 Rp0.00003165 - -
Oct-06 2021 Rp0.00003163 Rp0.00003025 Rp0.00003221 Rp0.0000322 - -
Oct-05 2021 Rp0.0000322 Rp0.00003087 Rp0.00003223 Rp0.00003094 - -
Oct-04 2021 Rp0.00003093 Rp0.00002999 Rp0.00003126 Rp0.00003125 - -
Oct-03 2021 Rp0.00003126 Rp0.00003073 Rp0.0000317 Rp0.0000311 - -
Oct-02 2021 Rp0.00003109 Rp0.00002987 Rp0.00003176 Rp0.00003052 - -
Oct-01 2021 Rp0.00003051 Rp0.00002779 Rp0.00003065 Rp0.00002802 - -
Sep-30 2021 Rp0.00002802 Rp0.00002657 Rp0.00002812 Rp0.00002666 - -
Sep-29 2021 Rp0.00002668 Rp0.00002414 Rp0.00002711 Rp0.00002416 - -
Sep-28 2021 Rp0.00002418 Rp0.00002404 Rp0.00002499 Rp0.00002448 - -
Sep-27 2021 Rp0.00002447 Rp0.00002445 Rp0.00002588 Rp0.00002496 - -

Historical and market price analysis of Tegridy (TGDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 125 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16253.80322 IDR.