Market Cap CL$2,061.79T -2.22%
Volume 24h CL$247.57T 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 1 minute ago
Tegridy TGDY

Tegridy (TGDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000017573 CL$0.000001687 CL$0.0000017649 CL$0.0000016916 - -
Oct-10 2021 CL$0.0000016939 CL$0.0000016885 CL$0.0000017662 CL$0.0000017597 - -
Oct-09 2021 CL$0.0000017592 CL$0.0000017443 CL$0.0000017803 CL$0.0000017514 - -
Oct-08 2021 CL$0.0000017511 CL$0.0000017456 CL$0.0000018448 CL$0.0000018332 - -
Oct-07 2021 CL$0.0000018331 CL$0.0000017812 CL$0.0000018847 CL$0.0000018216 - -
Oct-06 2021 CL$0.0000018205 CL$0.0000017406 CL$0.0000018539 CL$0.0000018529 - -
Oct-05 2021 CL$0.0000018532 CL$0.0000017768 CL$0.0000018549 CL$0.0000017804 - -
Oct-04 2021 CL$0.0000017799 CL$0.0000017256 CL$0.000001799 CL$0.0000017984 - -
Oct-03 2021 CL$0.0000017989 CL$0.0000017683 CL$0.0000018245 CL$0.0000017899 - -
Oct-02 2021 CL$0.0000017889 CL$0.0000017192 CL$0.0000018276 CL$0.0000017565 - -
Oct-01 2021 CL$0.000001756 CL$0.0000015991 CL$0.0000017639 CL$0.0000016127 - -
Sep-30 2021 CL$0.0000016123 CL$0.0000015293 CL$0.0000016183 CL$0.0000015345 - -
Sep-29 2021 CL$0.0000015352 CL$0.000001389 CL$0.0000015602 CL$0.0000013906 - -
Sep-28 2021 CL$0.0000013918 CL$0.0000013833 CL$0.000001438 CL$0.0000014085 - -
Sep-27 2021 CL$0.0000014083 CL$0.0000014072 CL$0.0000014891 CL$0.0000014367 - -

Historical and market price analysis of Tegridy (TGDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.25 CLP.