Market Cap AR$2,024.39T -3.1%
Volume 24h AR$247.88T 30.08%
BTC % 50.48% 0.39%
ETH % 16.25% -1.53%
Coins 27.985 +20
Exchanges 885
Last update 46 Seconds ago
Tegridy TGDY

Tegridy (TGDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000017202 AR$0.0000016513 AR$0.0000017276 AR$0.0000016559 - -
Oct-10 2021 AR$0.0000016581 AR$0.0000016528 AR$0.0000017289 AR$0.0000017225 - -
Oct-09 2021 AR$0.0000017221 AR$0.0000017075 AR$0.0000017427 AR$0.0000017144 - -
Oct-08 2021 AR$0.0000017141 AR$0.0000017087 AR$0.0000018058 AR$0.0000017945 - -
Oct-07 2021 AR$0.0000017944 AR$0.0000017436 AR$0.0000018449 AR$0.0000017832 - -
Oct-06 2021 AR$0.0000017821 AR$0.0000017039 AR$0.0000018147 AR$0.0000018138 - -
Oct-05 2021 AR$0.000001814 AR$0.0000017392 AR$0.0000018157 AR$0.0000017428 - -
Oct-04 2021 AR$0.0000017424 AR$0.0000016892 AR$0.000001761 AR$0.0000017604 - -
Oct-03 2021 AR$0.0000017609 AR$0.000001731 AR$0.000001786 AR$0.0000017521 - -
Oct-02 2021 AR$0.0000017511 AR$0.0000016829 AR$0.000001789 AR$0.0000017194 - -
Oct-01 2021 AR$0.0000017189 AR$0.0000015654 AR$0.0000017267 AR$0.0000015787 - -
Sep-30 2021 AR$0.0000015782 AR$0.000001497 AR$0.0000015842 AR$0.0000015021 - -
Sep-29 2021 AR$0.0000015028 AR$0.0000013597 AR$0.0000015272 AR$0.0000013612 - -
Sep-28 2021 AR$0.0000013624 AR$0.000001354 AR$0.0000014077 AR$0.0000013788 - -
Sep-27 2021 AR$0.0000013786 AR$0.0000013774 AR$0.0000014577 AR$0.0000014063 - -

Historical and market price analysis of Tegridy (TGDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.5 ARS.