Market Cap Tk297.97T -1.28%
Volume 24h Tk17.83T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 2 Seconds ago
Tectum TET

Tectum (TET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk953.20 Tk945.44 Tk990.44 Tk945.44 Tk106,908,287 Tk7,010,704,018
Jul-16 2024 Tk938.73 Tk906.46 Tk987.85 Tk985.10 Tk152,815,491 Tk6,904,269,161
Jul-15 2024 Tk1,008.21 Tk907.95 Tk1,008.21 Tk907.95 Tk131,387,039 Tk7,415,303,988
Jul-14 2024 Tk913.05 Tk850.65 Tk918.57 Tk856.85 Tk117,696,314 Tk6,715,376,801
Jul-13 2024 Tk850.78 Tk833.19 Tk861.59 Tk852.15 Tk107,122,860 Tk6,257,431,900
Jul-12 2024 Tk848.79 Tk841.88 Tk862.80 Tk862.43 Tk120,312,173 Tk6,242,748,186
Jul-11 2024 Tk857.82 Tk852.93 Tk926.24 Tk924.48 Tk130,066,165 Tk6,309,154,509
Jul-10 2024 Tk926.02 Tk858.36 Tk943.07 Tk858.36 Tk161,658,621 Tk6,810,752,870
Jul-09 2024 Tk857.96 Tk794.08 Tk858.91 Tk796.66 Tk156,970,448 Tk6,310,233,807
Jul-08 2024 Tk794.19 Tk724.47 Tk794.19 Tk745.61 Tk147,331,104 Tk5,841,214,642
Jul-07 2024 Tk764.42 Tk746.72 Tk785.74 Tk785.74 Tk135,815,937 Tk5,622,235,959
Jul-06 2024 Tk783.79 Tk706.48 Tk790.86 Tk711.07 Tk191,340,540 Tk5,764,709,551
Jul-05 2024 Tk712.99 Tk712.99 Tk806.89 Tk806.89 Tk193,253,548 Tk5,243,977,755
Jul-04 2024 Tk818.05 Tk793.77 Tk836.58 Tk833.27 Tk150,948,814 Tk6,016,681,692
Jul-03 2024 Tk835.17 Tk829.48 Tk874.74 Tk860.20 Tk136,577,513 Tk6,142,592,753

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 381 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.