Market Cap NZ$4.50T -0.33%
Volume 24h NZ$400.74B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Taxi TAXI

Taxi (TAXI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.215633 NZ$0.215584 NZ$0.215868 NZ$0.21584 - -
Oct-10 2021 NZ$0.215819 NZ$0.215506 NZ$0.215864 NZ$0.215631 - -
Oct-09 2021 NZ$0.215655 NZ$0.215603 NZ$0.215709 NZ$0.215646 - -
Oct-08 2021 NZ$0.215633 NZ$0.215576 NZ$0.215721 NZ$0.215702 - -
Oct-07 2021 NZ$0.215696 NZ$0.215525 NZ$0.215869 NZ$0.215689 - -
Oct-06 2021 NZ$0.215711 NZ$0.215479 NZ$0.215879 NZ$0.215716 - -
Oct-05 2021 NZ$0.215723 NZ$0.21551 NZ$0.215845 NZ$0.215586 - -
Oct-04 2021 NZ$0.215594 NZ$0.21549 NZ$0.215747 NZ$0.215664 - -
Oct-03 2021 NZ$0.215675 NZ$0.215561 NZ$0.215752 NZ$0.215682 - -
Oct-02 2021 NZ$0.215714 NZ$0.215621 NZ$0.21574 NZ$0.215659 - -
Oct-01 2021 NZ$0.215643 NZ$0.215577 NZ$0.21571 NZ$0.215654 - -
Sep-30 2021 NZ$0.215658 NZ$0.215521 NZ$0.215732 NZ$0.215682 - -
Sep-29 2021 NZ$0.21569 NZ$0.215566 NZ$0.215762 NZ$0.215685 - -
Sep-28 2021 NZ$0.215703 NZ$0.21564 NZ$0.215802 NZ$0.215732 - -
Sep-27 2021 NZ$0.215731 NZ$0.215601 NZ$0.215913 NZ$0.215777 - -

Historical and market price analysis of Taxi (TAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 293 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63846 NZD.