Market Cap CHF2.50T 6.99%
Volume 24h CHF304.18B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 33 Seconds ago
Taxi TAXI

Taxi (TAXI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.119845 CHF0.119818 CHF0.119976 CHF0.11996 - -
Oct-10 2021 CHF0.119949 CHF0.119774 CHF0.119973 CHF0.119844 - -
Oct-09 2021 CHF0.119857 CHF0.119828 CHF0.119888 CHF0.119852 - -
Oct-08 2021 CHF0.119845 CHF0.119813 CHF0.119894 CHF0.119883 - -
Oct-07 2021 CHF0.11988 CHF0.119785 CHF0.119976 CHF0.119876 - -
Oct-06 2021 CHF0.119889 CHF0.11976 CHF0.119982 CHF0.119891 - -
Oct-05 2021 CHF0.119895 CHF0.119777 CHF0.119963 CHF0.119819 - -
Oct-04 2021 CHF0.119823 CHF0.119765 CHF0.119908 CHF0.119862 - -
Oct-03 2021 CHF0.119869 CHF0.119805 CHF0.119912 CHF0.119872 - -
Oct-02 2021 CHF0.11989 CHF0.119839 CHF0.119905 CHF0.11986 - -
Oct-01 2021 CHF0.119851 CHF0.119814 CHF0.119888 CHF0.119857 - -
Sep-30 2021 CHF0.119859 CHF0.119783 CHF0.1199 CHF0.119872 - -
Sep-29 2021 CHF0.119877 CHF0.119808 CHF0.119917 CHF0.119874 - -
Sep-28 2021 CHF0.119884 CHF0.119849 CHF0.119939 CHF0.1199 - -
Sep-27 2021 CHF0.1199 CHF0.119827 CHF0.120001 CHF0.119925 - -

Historical and market price analysis of Taxi (TAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91063 CHF.