Market Cap zł10.84T 8.06%
Volume 24h zł1.12T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Taxi TAXI

Taxi (TAXI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.515198 zł0.515079 zł0.515757 zł0.515692 - -
Oct-10 2021 zł0.515642 zł0.514892 zł0.515747 zł0.515191 - -
Oct-09 2021 zł0.515248 zł0.515124 zł0.515379 zł0.515227 - -
Oct-08 2021 zł0.515197 zł0.515059 zł0.515407 zł0.515361 - -
Oct-07 2021 zł0.515348 zł0.514938 zł0.51576 zł0.515331 - -
Oct-06 2021 zł0.515383 zł0.514829 zł0.515784 zł0.515394 - -
Oct-05 2021 zł0.515412 zł0.514902 zł0.515703 zł0.515084 - -
Oct-04 2021 zł0.515103 zł0.514854 zł0.515469 zł0.515271 - -
Oct-03 2021 zł0.515298 zł0.515024 zł0.515482 zł0.515314 - -
Oct-02 2021 zł0.515389 zł0.515169 zł0.515453 zł0.515259 - -
Oct-01 2021 zł0.51522 zł0.515062 zł0.515381 zł0.515247 - -
Sep-30 2021 zł0.515255 zł0.514929 zł0.515433 zł0.515313 - -
Sep-29 2021 zł0.515332 zł0.515036 zł0.515504 zł0.515321 - -
Sep-28 2021 zł0.515364 zł0.515213 zł0.5156 zł0.515432 - -
Sep-27 2021 zł0.515431 zł0.51512 zł0.515866 zł0.515541 - -

Historical and market price analysis of Taxi (TAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 293 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91465 PLN.