Market Cap Bs.100.02T 6.93%
Volume 24h Bs.12.20T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Taxi TAXI

Taxi (TAXI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.4.8071 Bs.4.8059 Bs.4.8123 Bs.4.8117 - -
Oct-10 2021 Bs.4.8112 Bs.4.8042 Bs.4.8122 Bs.4.8070 - -
Oct-09 2021 Bs.4.8075 Bs.4.8064 Bs.4.8087 Bs.4.8073 - -
Oct-08 2021 Bs.4.8071 Bs.4.8058 Bs.4.8090 Bs.4.8086 - -
Oct-07 2021 Bs.4.8085 Bs.4.8046 Bs.4.8123 Bs.4.8083 - -
Oct-06 2021 Bs.4.8088 Bs.4.8036 Bs.4.8125 Bs.4.8089 - -
Oct-05 2021 Bs.4.8091 Bs.4.8043 Bs.4.8118 Bs.4.8060 - -
Oct-04 2021 Bs.4.8062 Bs.4.8038 Bs.4.8096 Bs.4.8077 - -
Oct-03 2021 Bs.4.8080 Bs.4.8054 Bs.4.8097 Bs.4.8081 - -
Oct-02 2021 Bs.4.8088 Bs.4.8068 Bs.4.8094 Bs.4.8076 - -
Oct-01 2021 Bs.4.8073 Bs.4.8058 Bs.4.8088 Bs.4.8075 - -
Sep-30 2021 Bs.4.8076 Bs.4.8045 Bs.4.8093 Bs.4.8081 - -
Sep-29 2021 Bs.4.8083 Bs.4.8055 Bs.4.8099 Bs.4.8082 - -
Sep-28 2021 Bs.4.8086 Bs.4.8072 Bs.4.8108 Bs.4.8092 - -
Sep-27 2021 Bs.4.8092 Bs.4.8063 Bs.4.8133 Bs.4.8103 - -

Historical and market price analysis of Taxi (TAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 293 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.