Market Cap MX$45.75T 0.32%
Volume 24h MX$4.14T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Taxi TAXI

Taxi (TAXI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$2.1860 MX$2.1855 MX$2.1884 MX$2.1881 - -
Oct-10 2021 MX$2.1879 MX$2.1847 MX$2.1884 MX$2.1860 - -
Oct-09 2021 MX$2.1862 MX$2.1857 MX$2.1868 MX$2.1861 - -
Oct-08 2021 MX$2.1860 MX$2.1854 MX$2.1869 MX$2.1867 - -
Oct-07 2021 MX$2.1867 MX$2.1849 MX$2.1884 MX$2.1866 - -
Oct-06 2021 MX$2.1868 MX$2.1845 MX$2.1885 MX$2.1869 - -
Oct-05 2021 MX$2.1869 MX$2.1848 MX$2.1882 MX$2.1855 - -
Oct-04 2021 MX$2.1856 MX$2.1846 MX$2.1872 MX$2.1863 - -
Oct-03 2021 MX$2.1864 MX$2.1853 MX$2.1872 MX$2.1865 - -
Oct-02 2021 MX$2.1868 MX$2.1859 MX$2.1871 MX$2.1863 - -
Oct-01 2021 MX$2.1861 MX$2.1854 MX$2.1868 MX$2.1862 - -
Sep-30 2021 MX$2.1863 MX$2.1849 MX$2.1870 MX$2.1865 - -
Sep-29 2021 MX$2.1866 MX$2.1853 MX$2.1873 MX$2.1865 - -
Sep-28 2021 MX$2.1867 MX$2.1861 MX$2.1877 MX$2.1870 - -
Sep-27 2021 MX$2.1870 MX$2.1857 MX$2.1889 MX$2.1875 - -

Historical and market price analysis of Taxi (TAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 293 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.