Market Cap RM12.80T 5.98%
Volume 24h RM1.57T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 20 Seconds ago
Taxi TAXI

Taxi (TAXI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.61645 RM0.616308 RM0.61712 RM0.617041 - -
Oct-10 2021 RM0.616981 RM0.616085 RM0.617108 RM0.616442 - -
Oct-09 2021 RM0.616511 RM0.616362 RM0.616667 RM0.616486 - -
Oct-08 2021 RM0.61645 RM0.616285 RM0.616701 RM0.616645 - -
Oct-07 2021 RM0.61663 RM0.616139 RM0.617122 RM0.616609 - -
Oct-06 2021 RM0.616672 RM0.616009 RM0.617152 RM0.616685 - -
Oct-05 2021 RM0.616706 RM0.616097 RM0.617055 RM0.616314 - -
Oct-04 2021 RM0.616337 RM0.616039 RM0.616774 RM0.616538 - -
Oct-03 2021 RM0.61657 RM0.616243 RM0.61679 RM0.616589 - -
Oct-02 2021 RM0.61668 RM0.616415 RM0.616756 RM0.616524 - -
Oct-01 2021 RM0.616476 RM0.616288 RM0.616669 RM0.616509 - -
Sep-30 2021 RM0.616519 RM0.616129 RM0.616732 RM0.616588 - -
Sep-29 2021 RM0.61661 RM0.616257 RM0.616816 RM0.616598 - -
Sep-28 2021 RM0.616649 RM0.616469 RM0.616931 RM0.61673 - -
Sep-27 2021 RM0.61673 RM0.616357 RM0.617249 RM0.616861 - -

Historical and market price analysis of Taxi (TAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 293 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.