Market Cap HK$21.37T 6.42%
Volume 24h HK$2.63T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Taxi TAXI

Taxi (TAXI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$1.0271 HK$1.0269 HK$1.0282 HK$1.0281 - -
Oct-10 2021 HK$1.0280 HK$1.0265 HK$1.0282 HK$1.0271 - -
Oct-09 2021 HK$1.0272 HK$1.0270 HK$1.0275 HK$1.0272 - -
Oct-08 2021 HK$1.0271 HK$1.0269 HK$1.0275 HK$1.0275 - -
Oct-07 2021 HK$1.0274 HK$1.0266 HK$1.0282 HK$1.0274 - -
Oct-06 2021 HK$1.0275 HK$1.0264 HK$1.0283 HK$1.0275 - -
Oct-05 2021 HK$1.0276 HK$1.0265 HK$1.0281 HK$1.0269 - -
Oct-04 2021 HK$1.0269 HK$1.0264 HK$1.0277 HK$1.0273 - -
Oct-03 2021 HK$1.0273 HK$1.0268 HK$1.0277 HK$1.0274 - -
Oct-02 2021 HK$1.0275 HK$1.0271 HK$1.0276 HK$1.0273 - -
Oct-01 2021 HK$1.0272 HK$1.0269 HK$1.0275 HK$1.0272 - -
Sep-30 2021 HK$1.0272 HK$1.0266 HK$1.0276 HK$1.0274 - -
Sep-29 2021 HK$1.0274 HK$1.0268 HK$1.0277 HK$1.0274 - -
Sep-28 2021 HK$1.0275 HK$1.0272 HK$1.0279 HK$1.0276 - -
Sep-27 2021 HK$1.0276 HK$1.0270 HK$1.0285 HK$1.0278 - -

Historical and market price analysis of Taxi (TAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 293 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80485 HKD.