Market Cap AU$4.13T 2.39%
Volume 24h AU$396.61B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 52 Seconds ago
Taxi TAXI

Taxi (TAXI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.197427 AU$0.197381 AU$0.197641 AU$0.197616 - -
Oct-10 2021 AU$0.197597 AU$0.19731 AU$0.197638 AU$0.197424 - -
Oct-09 2021 AU$0.197446 AU$0.197399 AU$0.197496 AU$0.197438 - -
Oct-08 2021 AU$0.197427 AU$0.197374 AU$0.197507 AU$0.197489 - -
Oct-07 2021 AU$0.197485 AU$0.197327 AU$0.197642 AU$0.197478 - -
Oct-06 2021 AU$0.197498 AU$0.197286 AU$0.197652 AU$0.197502 - -
Oct-05 2021 AU$0.197509 AU$0.197314 AU$0.19762 AU$0.197383 - -
Oct-04 2021 AU$0.197391 AU$0.197295 AU$0.197531 AU$0.197455 - -
Oct-03 2021 AU$0.197465 AU$0.197361 AU$0.197536 AU$0.197471 - -
Oct-02 2021 AU$0.1975 AU$0.197416 AU$0.197525 AU$0.19745 - -
Oct-01 2021 AU$0.197435 AU$0.197375 AU$0.197497 AU$0.197446 - -
Sep-30 2021 AU$0.197449 AU$0.197324 AU$0.197517 AU$0.197471 - -
Sep-29 2021 AU$0.197478 AU$0.197365 AU$0.197544 AU$0.197474 - -
Sep-28 2021 AU$0.197491 AU$0.197433 AU$0.197581 AU$0.197517 - -
Sep-27 2021 AU$0.197516 AU$0.197397 AU$0.197683 AU$0.197558 - -

Historical and market price analysis of Taxi (TAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50012 AUD.