Cap Mercado NZ$4.05T
-1.87%
Volumen 24h NZ$220.56B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.21948 | NZ$0.21943 | NZ$0.219719 | NZ$0.219691 | - | - |
Oct-10 2021 | NZ$0.219669 | NZ$0.21935 | NZ$0.219715 | NZ$0.219478 | - | - |
Oct-09 2021 | NZ$0.219502 | NZ$0.219449 | NZ$0.219558 | NZ$0.219493 | - | - |
Oct-08 2021 | NZ$0.21948 | NZ$0.219421 | NZ$0.21957 | NZ$0.21955 | - | - |
Oct-07 2021 | NZ$0.219545 | NZ$0.21937 | NZ$0.21972 | NZ$0.219537 | - | - |
Oct-06 2021 | NZ$0.219559 | NZ$0.219323 | NZ$0.21973 | NZ$0.219564 | - | - |
Oct-05 2021 | NZ$0.219572 | NZ$0.219355 | NZ$0.219696 | NZ$0.219432 | - | - |
Oct-04 2021 | NZ$0.21944 | NZ$0.219334 | NZ$0.219596 | NZ$0.219512 | - | - |
Oct-03 2021 | NZ$0.219523 | NZ$0.219407 | NZ$0.219601 | NZ$0.21953 | - | - |
Oct-02 2021 | NZ$0.219562 | NZ$0.219468 | NZ$0.219589 | NZ$0.219507 | - | - |
Oct-01 2021 | NZ$0.21949 | NZ$0.219423 | NZ$0.219558 | NZ$0.219501 | - | - |
Sep-30 2021 | NZ$0.219505 | NZ$0.219366 | NZ$0.219581 | NZ$0.219529 | - | - |
Sep-29 2021 | NZ$0.219537 | NZ$0.219412 | NZ$0.219611 | NZ$0.219533 | - | - |
Sep-28 2021 | NZ$0.219551 | NZ$0.219487 | NZ$0.219652 | NZ$0.21958 | - | - |
Sep-27 2021 | NZ$0.21958 | NZ$0.219447 | NZ$0.219765 | NZ$0.219627 | - | - |
Análisis de precios históricos y de mercado de Taxi (TAXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 293 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.