Cap Mercado €2.28T
-0.41%
Volumen 24h €116.92B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.122409 | €0.122381 | €0.122542 | €0.122527 | - | - |
Oct-10 2021 | €0.122515 | €0.122337 | €0.12254 | €0.122408 | - | - |
Oct-09 2021 | €0.122421 | €0.122392 | €0.122452 | €0.122416 | - | - |
Oct-08 2021 | €0.122409 | €0.122376 | €0.122459 | €0.122448 | - | - |
Oct-07 2021 | €0.122445 | €0.122347 | €0.122543 | €0.122441 | - | - |
Oct-06 2021 | €0.122453 | €0.122322 | €0.122549 | €0.122456 | - | - |
Oct-05 2021 | €0.12246 | €0.122339 | €0.122529 | €0.122382 | - | - |
Oct-04 2021 | €0.122387 | €0.122327 | €0.122474 | €0.122427 | - | - |
Oct-03 2021 | €0.122433 | €0.122368 | €0.122477 | €0.122437 | - | - |
Oct-02 2021 | €0.122455 | €0.122402 | €0.12247 | €0.122424 | - | - |
Oct-01 2021 | €0.122414 | €0.122377 | €0.122453 | €0.122421 | - | - |
Sep-30 2021 | €0.122423 | €0.122345 | €0.122465 | €0.122436 | - | - |
Sep-29 2021 | €0.122441 | €0.122371 | €0.122482 | €0.122438 | - | - |
Sep-28 2021 | €0.122449 | €0.122413 | €0.122505 | €0.122465 | - | - |
Sep-27 2021 | €0.122465 | €0.122391 | €0.122568 | €0.122491 | - | - |
Análisis de precios históricos y de mercado de Taxi (TAXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 293 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.