時価総額 €2.51T
4.79%
ボリューム24h €268.39B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.121247 | €0.121219 | €0.121379 | €0.121363 | - | - |
Oct-10 2021 | €0.121352 | €0.121175 | €0.121376 | €0.121246 | - | - |
Oct-09 2021 | €0.121259 | €0.12123 | €0.12129 | €0.121254 | - | - |
Oct-08 2021 | €0.121247 | €0.121215 | €0.121296 | €0.121285 | - | - |
Oct-07 2021 | €0.121282 | €0.121186 | €0.121379 | €0.121278 | - | - |
Oct-06 2021 | €0.121291 | €0.12116 | €0.121385 | €0.121293 | - | - |
Oct-05 2021 | €0.121297 | €0.121178 | €0.121366 | €0.12122 | - | - |
Oct-04 2021 | €0.121225 | €0.121166 | €0.121311 | €0.121264 | - | - |
Oct-03 2021 | €0.121271 | €0.121206 | €0.121314 | €0.121274 | - | - |
Oct-02 2021 | €0.121292 | €0.12124 | €0.121307 | €0.121262 | - | - |
Oct-01 2021 | €0.121252 | €0.121215 | €0.12129 | €0.121259 | - | - |
Sep-30 2021 | €0.121261 | €0.121184 | €0.121302 | €0.121274 | - | - |
Sep-29 2021 | €0.121279 | €0.121209 | €0.121319 | €0.121276 | - | - |
Sep-28 2021 | €0.121286 | €0.121251 | €0.121342 | €0.121302 | - | - |
Sep-27 2021 | €0.121302 | €0.121229 | €0.121404 | €0.121328 | - | - |
Taxi(TAXI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、293日間分析、02-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.