Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Tate Token TOPG

Tate Token (TOPG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2022 R0.00322189 R0.00322189 R0.00322189 R0.00322189 - -
Oct-18 2022 R0.00322189 R0.00322189 R0.00322189 R0.00322189 - -
Oct-17 2022 R0.00322189 R0.00322189 R0.00322189 R0.00322189 - -
Oct-16 2022 R0.00322189 R0.00322189 R0.00322189 R0.00322189 - -
Oct-15 2022 R0.00322189 R0.00322189 R0.00322189 R0.00322189 - -
Oct-14 2022 R0.00322189 R0.00322189 R0.00322189 R0.00322189 - -
Oct-13 2022 R0.00322189 R0.00322189 R0.00323366 R0.00323366 - -
Oct-12 2022 R0.00323366 R0.0032111 R0.00325299 R0.00323029 - -
Oct-11 2022 R0.00323029 R0.00319911 R0.0032642 R0.00324559 R274 -
Oct-10 2022 R0.00324559 R0.00323949 R0.00336813 R0.00336813 R129 -
Oct-09 2022 R0.00336813 R0.00336813 R0.00336813 R0.00336813 - -
Oct-08 2022 R0.00336813 R0.00336813 R0.00336813 R0.00336813 - -
Oct-07 2022 R0.00336813 R0.00336798 R0.00336813 R0.00336813 - -
Oct-06 2022 R0.00336813 R0.00332343 R0.00355123 R0.00350238 - -
Oct-05 2022 R0.00350842 R0.00345621 R0.0035691 R0.00355794 R293 -

Historical and market price analysis of Tate Token (TOPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.