Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tate Token TOPG

Tate Token (TOPG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2022 Bs.0.00634729 Bs.0.00634729 Bs.0.00634729 Bs.0.00634729 - -
Oct-18 2022 Bs.0.00634729 Bs.0.00634729 Bs.0.00634729 Bs.0.00634729 - -
Oct-17 2022 Bs.0.00634729 Bs.0.00634729 Bs.0.00634729 Bs.0.00634729 - -
Oct-16 2022 Bs.0.00634729 Bs.0.00634729 Bs.0.00634729 Bs.0.00634729 - -
Oct-15 2022 Bs.0.00634729 Bs.0.00634729 Bs.0.00634729 Bs.0.00634729 - -
Oct-14 2022 Bs.0.00634729 Bs.0.00634729 Bs.0.00634729 Bs.0.00634729 - -
Oct-13 2022 Bs.0.00634729 Bs.0.00634729 Bs.0.00637049 Bs.0.00637049 - -
Oct-12 2022 Bs.0.00637049 Bs.0.00632604 Bs.0.00640856 Bs.0.00636385 - -
Oct-11 2022 Bs.0.00636385 Bs.0.00630242 Bs.0.00643065 Bs.0.00639398 Bs.540 -
Oct-10 2022 Bs.0.00639398 Bs.0.00638198 Bs.0.00663539 Bs.0.00663539 Bs.254 -
Oct-09 2022 Bs.0.00663539 Bs.0.00663539 Bs.0.00663539 Bs.0.00663539 - -
Oct-08 2022 Bs.0.00663539 Bs.0.00663539 Bs.0.00663539 Bs.0.00663539 - -
Oct-07 2022 Bs.0.00663539 Bs.0.0066351 Bs.0.0066354 Bs.0.0066354 - -
Oct-06 2022 Bs.0.0066354 Bs.0.00654733 Bs.0.00699612 Bs.0.00689988 - -
Oct-05 2022 Bs.0.00691177 Bs.0.00680892 Bs.0.00703131 Bs.0.00700933 Bs.577 -

Historical and market price analysis of Tate Token (TOPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.