Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Tate Token TOPG

Tate Token (TOPG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2022 CA$0.00023798 CA$0.00023798 CA$0.00023798 CA$0.00023798 - -
Oct-18 2022 CA$0.00023798 CA$0.00023798 CA$0.00023798 CA$0.00023798 - -
Oct-17 2022 CA$0.00023798 CA$0.00023798 CA$0.00023798 CA$0.00023798 - -
Oct-16 2022 CA$0.00023798 CA$0.00023798 CA$0.00023798 CA$0.00023798 - -
Oct-15 2022 CA$0.00023798 CA$0.00023798 CA$0.00023798 CA$0.00023798 - -
Oct-14 2022 CA$0.00023798 CA$0.00023798 CA$0.00023798 CA$0.00023798 - -
Oct-13 2022 CA$0.00023798 CA$0.00023798 CA$0.00023885 CA$0.00023885 - -
Oct-12 2022 CA$0.00023885 CA$0.00023718 CA$0.00024027 CA$0.0002386 - -
Oct-11 2022 CA$0.0002386 CA$0.00023629 CA$0.0002411 CA$0.00023973 CA$20 -
Oct-10 2022 CA$0.00023973 CA$0.00023928 CA$0.00024878 CA$0.00024878 CA$10 -
Oct-09 2022 CA$0.00024878 CA$0.00024878 CA$0.00024878 CA$0.00024878 - -
Oct-08 2022 CA$0.00024878 CA$0.00024878 CA$0.00024878 CA$0.00024878 - -
Oct-07 2022 CA$0.00024878 CA$0.00024877 CA$0.00024878 CA$0.00024878 - -
Oct-06 2022 CA$0.00024878 CA$0.00024548 CA$0.0002623 CA$0.00025869 - -
Oct-05 2022 CA$0.00025914 CA$0.00025528 CA$0.00026362 CA$0.0002628 CA$22 -

Historical and market price analysis of Tate Token (TOPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.