Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tate Token TOPG

Tate Token (TOPG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2022 RM0.00082509 RM0.00082509 RM0.00082509 RM0.00082509 - -
Oct-18 2022 RM0.00082509 RM0.00082509 RM0.00082509 RM0.00082509 - -
Oct-17 2022 RM0.00082509 RM0.00082509 RM0.00082509 RM0.00082509 - -
Oct-16 2022 RM0.00082509 RM0.00082509 RM0.00082509 RM0.00082509 - -
Oct-15 2022 RM0.00082509 RM0.00082509 RM0.00082509 RM0.00082509 - -
Oct-14 2022 RM0.00082509 RM0.00082509 RM0.00082509 RM0.00082509 - -
Oct-13 2022 RM0.00082509 RM0.00082509 RM0.00082811 RM0.00082811 - -
Oct-12 2022 RM0.00082811 RM0.00082233 RM0.00083306 RM0.00082724 - -
Oct-11 2022 RM0.00082724 RM0.00081926 RM0.00083593 RM0.00083116 RM70 -
Oct-10 2022 RM0.00083116 RM0.0008296 RM0.00086254 RM0.00086254 RM33 -
Oct-09 2022 RM0.00086254 RM0.00086254 RM0.00086254 RM0.00086254 - -
Oct-08 2022 RM0.00086254 RM0.00086254 RM0.00086254 RM0.00086254 - -
Oct-07 2022 RM0.00086254 RM0.0008625 RM0.00086254 RM0.00086254 - -
Oct-06 2022 RM0.00086254 RM0.00085109 RM0.00090943 RM0.00089692 - -
Oct-05 2022 RM0.00089847 RM0.0008851 RM0.00091401 RM0.00091115 RM75 -

Historical and market price analysis of Tate Token (TOPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 73 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.