Market Cap CN¥17.97T 2.63%
Volume 24h CN¥827.63B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Tate Token TOPG

Tate Token (TOPG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2022 CN¥0.0012598 CN¥0.0012598 CN¥0.0012598 CN¥0.0012598 - -
Oct-18 2022 CN¥0.0012598 CN¥0.0012598 CN¥0.0012598 CN¥0.0012598 - -
Oct-17 2022 CN¥0.0012598 CN¥0.0012598 CN¥0.0012598 CN¥0.0012598 - -
Oct-16 2022 CN¥0.0012598 CN¥0.0012598 CN¥0.0012598 CN¥0.0012598 - -
Oct-15 2022 CN¥0.0012598 CN¥0.0012598 CN¥0.0012598 CN¥0.0012598 - -
Oct-14 2022 CN¥0.0012598 CN¥0.0012598 CN¥0.0012598 CN¥0.0012598 - -
Oct-13 2022 CN¥0.0012598 CN¥0.0012598 CN¥0.0012644 CN¥0.0012644 - -
Oct-12 2022 CN¥0.0012644 CN¥0.00125558 CN¥0.00127196 CN¥0.00126309 - -
Oct-11 2022 CN¥0.00126309 CN¥0.00125089 CN¥0.00127634 CN¥0.00126907 CN¥107 -
Oct-10 2022 CN¥0.00126907 CN¥0.00126668 CN¥0.00131698 CN¥0.00131698 CN¥50 -
Oct-09 2022 CN¥0.00131698 CN¥0.00131698 CN¥0.00131698 CN¥0.00131698 - -
Oct-08 2022 CN¥0.00131698 CN¥0.00131698 CN¥0.00131698 CN¥0.00131698 - -
Oct-07 2022 CN¥0.00131698 CN¥0.00131692 CN¥0.00131698 CN¥0.00131698 - -
Oct-06 2022 CN¥0.00131698 CN¥0.0012995 CN¥0.00138858 CN¥0.00136948 - -
Oct-05 2022 CN¥0.00137184 CN¥0.00135142 CN¥0.00139556 CN¥0.0013912 CN¥115 -

Historical and market price analysis of Tate Token (TOPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.