Market Cap Tk269.67T 0.78%
Volume 24h Tk11.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Tate Token TOPG

Tate Token (TOPG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2022 Tk0.019051 Tk0.019051 Tk0.019051 Tk0.019051 - -
Oct-18 2022 Tk0.019051 Tk0.019051 Tk0.019051 Tk0.019051 - -
Oct-17 2022 Tk0.019051 Tk0.019051 Tk0.019051 Tk0.019051 - -
Oct-16 2022 Tk0.019051 Tk0.019051 Tk0.019051 Tk0.019051 - -
Oct-15 2022 Tk0.019051 Tk0.019051 Tk0.019051 Tk0.019051 - -
Oct-14 2022 Tk0.019051 Tk0.019051 Tk0.019051 Tk0.019051 - -
Oct-13 2022 Tk0.019051 Tk0.019051 Tk0.01912 Tk0.01912 - -
Oct-12 2022 Tk0.01912 Tk0.018987 Tk0.019235 Tk0.0191 - -
Oct-11 2022 Tk0.0191 Tk0.018916 Tk0.019301 Tk0.019191 Tk1,622 -
Oct-10 2022 Tk0.019191 Tk0.019155 Tk0.019915 Tk0.019915 Tk762 -
Oct-09 2022 Tk0.019915 Tk0.019915 Tk0.019915 Tk0.019915 - -
Oct-08 2022 Tk0.019915 Tk0.019915 Tk0.019915 Tk0.019915 - -
Oct-07 2022 Tk0.019915 Tk0.019914 Tk0.019915 Tk0.019915 - -
Oct-06 2022 Tk0.019915 Tk0.019651 Tk0.020998 Tk0.020709 - -
Oct-05 2022 Tk0.020745 Tk0.020436 Tk0.021104 Tk0.021038 Tk1,733 -

Historical and market price analysis of Tate Token (TOPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 73 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.