Market Cap HK$19.44T 2.72%
Volume 24h HK$924.74B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Tate Token TOPG

Tate Token (TOPG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2022 HK$0.00135989 HK$0.00135989 HK$0.00135989 HK$0.00135989 - -
Oct-18 2022 HK$0.00135989 HK$0.00135989 HK$0.00135989 HK$0.00135989 - -
Oct-17 2022 HK$0.00135989 HK$0.00135989 HK$0.00135989 HK$0.00135989 - -
Oct-16 2022 HK$0.00135989 HK$0.00135989 HK$0.00135989 HK$0.00135989 - -
Oct-15 2022 HK$0.00135989 HK$0.00135989 HK$0.00135989 HK$0.00135989 - -
Oct-14 2022 HK$0.00135989 HK$0.00135989 HK$0.00135989 HK$0.00135989 - -
Oct-13 2022 HK$0.00135989 HK$0.00135989 HK$0.00136486 HK$0.00136486 - -
Oct-12 2022 HK$0.00136486 HK$0.00135534 HK$0.00137302 HK$0.00136344 - -
Oct-11 2022 HK$0.00136344 HK$0.00135028 HK$0.00137775 HK$0.00136989 HK$116 -
Oct-10 2022 HK$0.00136989 HK$0.00136732 HK$0.00142161 HK$0.00142161 HK$54 -
Oct-09 2022 HK$0.00142161 HK$0.00142161 HK$0.00142161 HK$0.00142161 - -
Oct-08 2022 HK$0.00142161 HK$0.00142161 HK$0.00142161 HK$0.00142161 - -
Oct-07 2022 HK$0.00142161 HK$0.00142155 HK$0.00142162 HK$0.00142162 - -
Oct-06 2022 HK$0.00142162 HK$0.00140275 HK$0.0014989 HK$0.00147828 - -
Oct-05 2022 HK$0.00148083 HK$0.00145879 HK$0.00150644 HK$0.00150173 HK$124 -

Historical and market price analysis of Tate Token (TOPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.