Market Cap MX$41.92T 1.81%
Volume 24h MX$1.90T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Tate Token TOPG

Tate Token (TOPG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2022 MX$0.00295398 MX$0.00295398 MX$0.00295398 MX$0.00295398 - -
Oct-18 2022 MX$0.00295398 MX$0.00295398 MX$0.00295398 MX$0.00295398 - -
Oct-17 2022 MX$0.00295398 MX$0.00295398 MX$0.00295398 MX$0.00295398 - -
Oct-16 2022 MX$0.00295398 MX$0.00295398 MX$0.00295398 MX$0.00295398 - -
Oct-15 2022 MX$0.00295398 MX$0.00295398 MX$0.00295398 MX$0.00295398 - -
Oct-14 2022 MX$0.00295398 MX$0.00295398 MX$0.00295398 MX$0.00295398 - -
Oct-13 2022 MX$0.00295398 MX$0.00295398 MX$0.00296477 MX$0.00296477 - -
Oct-12 2022 MX$0.00296477 MX$0.00294409 MX$0.0029825 MX$0.00296169 - -
Oct-11 2022 MX$0.00296169 MX$0.0029331 MX$0.00299277 MX$0.00297571 MX$251 -
Oct-10 2022 MX$0.00297571 MX$0.00297012 MX$0.00308806 MX$0.00308806 MX$118 -
Oct-09 2022 MX$0.00308806 MX$0.00308806 MX$0.00308806 MX$0.00308806 - -
Oct-08 2022 MX$0.00308806 MX$0.00308806 MX$0.00308806 MX$0.00308806 - -
Oct-07 2022 MX$0.00308806 MX$0.00308792 MX$0.00308806 MX$0.00308806 - -
Oct-06 2022 MX$0.00308806 MX$0.00304707 MX$0.00325594 MX$0.00321115 - -
Oct-05 2022 MX$0.00321669 MX$0.00316882 MX$0.00327232 MX$0.00326209 MX$269 -

Historical and market price analysis of Tate Token (TOPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.