Market Cap AR$2,171.62T 0.92%
Volume 24h AR$94.51T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Tate Token TOPG

Tate Token (TOPG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2022 AR$0.152876 AR$0.152876 AR$0.152876 AR$0.152876 - -
Oct-18 2022 AR$0.152876 AR$0.152876 AR$0.152876 AR$0.152876 - -
Oct-17 2022 AR$0.152876 AR$0.152876 AR$0.152876 AR$0.152876 - -
Oct-16 2022 AR$0.152876 AR$0.152876 AR$0.152876 AR$0.152876 - -
Oct-15 2022 AR$0.152876 AR$0.152876 AR$0.152876 AR$0.152876 - -
Oct-14 2022 AR$0.152876 AR$0.152876 AR$0.152876 AR$0.152876 - -
Oct-13 2022 AR$0.152876 AR$0.152876 AR$0.153435 AR$0.153435 - -
Oct-12 2022 AR$0.153435 AR$0.152364 AR$0.154352 AR$0.153275 - -
Oct-11 2022 AR$0.153275 AR$0.151795 AR$0.154884 AR$0.154001 AR$13,016 -
Oct-10 2022 AR$0.154001 AR$0.153711 AR$0.159815 AR$0.159815 AR$6,113 -
Oct-09 2022 AR$0.159815 AR$0.159815 AR$0.159815 AR$0.159815 - -
Oct-08 2022 AR$0.159815 AR$0.159815 AR$0.159815 AR$0.159815 - -
Oct-07 2022 AR$0.159815 AR$0.159808 AR$0.159815 AR$0.159815 - -
Oct-06 2022 AR$0.159815 AR$0.157694 AR$0.168503 AR$0.166185 - -
Oct-05 2022 AR$0.166472 AR$0.163994 AR$0.169351 AR$0.168821 AR$13,903 -

Historical and market price analysis of Tate Token (TOPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.