Market Cap R45.10T -2.81%
Volume 24h R2.38T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Tartarus Finance TART

Tartarus Finance (TART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-29 2023 R0.0000051784 R0.0000051784 R0.0000051784 R0.0000051784 - -
Jan-28 2023 R0.0000051784 R0.0000051784 R0.0000051784 R0.0000051784 - -
Jan-27 2023 R0.0000051784 R0.0000051784 R0.0000051784 R0.0000051784 - -
Jan-26 2023 R0.0000051784 R0.0000051784 R0.0000051784 R0.0000051784 - -
Jan-25 2023 R0.0000051784 R0.0000051784 R0.0000051784 R0.0000051784 - -
Jan-24 2023 R0.0000051784 R0.0000051784 R0.0000051784 R0.0000051784 - -
Jan-23 2023 R0.0000051784 R0.0000051784 R0.0000051867 R0.0000051867 - -
Jan-22 2023 R0.0000051942 R0.0000046067 R0.0000054499 R0.0000046438 - -
Jan-21 2023 R0.0000046406 R0.000004252 R0.0000047919 R0.000004252 R64 -
Jan-20 2023 R0.000004252 R0.000004252 R0.000004252 R0.000004252 - -
Jan-19 2023 R0.000004252 R0.000004252 R0.000004252 R0.000004252 - -
Jan-18 2023 R0.000004252 R0.000004252 R0.000004252 R0.000004252 - -
Jan-17 2023 R0.000004252 R0.0000042517 R0.000004252 R0.0000042517 - -
Jan-16 2023 R0.0000042517 R0.0000041668 R0.0000045082 R0.0000043578 - -
Jan-15 2023 R0.0000043578 R0.0000031602 R0.0000044605 R0.0000031602 R8 -

Historical and market price analysis of Tartarus Finance (TART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 313 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.