Market Cap Bs.88.30T -1.87%
Volume 24h Bs.4.74T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 38 Seconds ago
Tartarus Finance TART

Tartarus Finance (TART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-29 2023 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 - -
Jan-28 2023 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 - -
Jan-27 2023 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 - -
Jan-26 2023 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 - -
Jan-25 2023 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 - -
Jan-24 2023 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 Bs.0.00001014 - -
Jan-23 2023 Bs.0.00001014 Bs.0.00001014 Bs.0.00001016 Bs.0.00001016 - -
Jan-22 2023 Bs.0.00001017 Bs.0.000009026 Bs.0.00001067 Bs.0.0000090987 - -
Jan-21 2023 Bs.0.0000090926 Bs.0.0000083312 Bs.0.000009389 Bs.0.0000083312 Bs.126 -
Jan-20 2023 Bs.0.0000083312 Bs.0.0000083312 Bs.0.0000083312 Bs.0.0000083312 - -
Jan-19 2023 Bs.0.0000083312 Bs.0.0000083312 Bs.0.0000083312 Bs.0.0000083312 - -
Jan-18 2023 Bs.0.0000083312 Bs.0.0000083312 Bs.0.0000083312 Bs.0.0000083312 - -
Jan-17 2023 Bs.0.0000083312 Bs.0.0000083306 Bs.0.0000083312 Bs.0.0000083306 - -
Jan-16 2023 Bs.0.0000083306 Bs.0.0000081641 Bs.0.000008833 Bs.0.0000085384 - -
Jan-15 2023 Bs.0.0000085384 Bs.0.0000061919 Bs.0.0000087397 Bs.0.0000061919 Bs.15 -

Historical and market price analysis of Tartarus Finance (TART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 313 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.