Market Cap CA$3.33T -1.46%
Volume 24h CA$176.90B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Tartarus Finance TART

Tartarus Finance (TART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-29 2023 CA$0.0000003821 CA$0.0000003821 CA$0.0000003821 CA$0.0000003821 - -
Jan-28 2023 CA$0.0000003821 CA$0.0000003821 CA$0.0000003821 CA$0.0000003821 - -
Jan-27 2023 CA$0.0000003821 CA$0.0000003821 CA$0.0000003821 CA$0.0000003821 - -
Jan-26 2023 CA$0.0000003821 CA$0.0000003821 CA$0.0000003821 CA$0.0000003821 - -
Jan-25 2023 CA$0.0000003821 CA$0.0000003821 CA$0.0000003821 CA$0.0000003821 - -
Jan-24 2023 CA$0.0000003821 CA$0.0000003821 CA$0.0000003821 CA$0.0000003821 - -
Jan-23 2023 CA$0.0000003821 CA$0.0000003821 CA$0.0000003827 CA$0.0000003827 - -
Jan-22 2023 CA$0.0000003832 CA$0.0000003399 CA$0.0000004021 CA$0.0000003426 - -
Jan-21 2023 CA$0.0000003424 CA$0.0000003137 CA$0.0000003536 CA$0.0000003137 CA$5 -
Jan-20 2023 CA$0.0000003137 CA$0.0000003137 CA$0.0000003137 CA$0.0000003137 - -
Jan-19 2023 CA$0.0000003137 CA$0.0000003137 CA$0.0000003137 CA$0.0000003137 - -
Jan-18 2023 CA$0.0000003137 CA$0.0000003137 CA$0.0000003137 CA$0.0000003137 - -
Jan-17 2023 CA$0.0000003137 CA$0.0000003137 CA$0.0000003137 CA$0.0000003137 - -
Jan-16 2023 CA$0.0000003137 CA$0.0000003074 CA$0.0000003326 CA$0.0000003215 - -
Jan-15 2023 CA$0.0000003215 CA$0.0000002331 CA$0.0000003291 CA$0.0000002331 CA$1 -

Historical and market price analysis of Tartarus Finance (TART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 313 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.